Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:49:0600,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:49:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:49:0600,0000,0000,00711 000,00111 202,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:48:2000,0000,001211 000,00611 202,00513 476,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:48:1900,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1900,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1800,0000,0000,00711 000,00111 202,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0600,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0600,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0400,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:40:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:40:0200,0000,0000,00711 000,00111 202,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3800,0000,001211 000,00611 202,00513 478,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3800,0000,001211 000,00611 202,00513 478,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3500,0000,001211 000,00611 202,00513 478,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:37:0800,0000,001211 000,00611 202,00513 484,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:37:0500,0000,001211 000,00611 202,00513 484,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:37:0400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:37:0400,0000,0000,00711 000,00111 202,0013 802,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:35:3600,0000,001211 000,00611 202,00513 482,0013 802,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:35:3400,0000,001211 000,00611 202,00513 482,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:35:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:35:3300,0000,0000,00711 000,00111 202,0013 812,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:33:5200,0000,001211 000,00611 202,00513 492,0013 812,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:33:2200,0000,001211 000,00611 202,00513 492,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:33:2000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:33:2000,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:31:5100,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:31:4800,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:31:4800,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:31:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:31:4700,0000,0000,00711 000,00111 202,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:29:3700,0000,001211 000,00611 202,00513 470,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:29:3700,0000,001211 000,00611 202,00513 470,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:29:3400,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:29:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:29:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:29:3300,0000,0000,00711 000,00111 202,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:27:2400,0000,001211 000,00611 202,00513 476,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:27:2100,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:27:2100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:27:2100,0000,0000,00711 000,00111 202,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:26:4000,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:26:4000,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:26:3600,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:26:3600,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000